Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 14:05:002612 000,002512 100,001912 298,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:05:002211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:05:002211 002,002112 000,002012 100,001412 302,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 14:03:332612 000,002512 100,001912 302,00912 306,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 14:03:302612 000,002512 100,001912 302,00912 306,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:03:302211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:03:302211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:03:302211 002,002112 000,002012 100,001412 302,00412 400,0012 614,00516 614,0090,0000,0000,000
21.05.2026 13:59:472612 000,002512 100,001912 294,001412 302,00412 400,0012 614,00516 614,0090,0000,0000,000
21.05.2026 13:59:442612 000,002512 100,001912 294,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:59:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:59:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:59:422211 002,002112 000,002012 100,001412 302,00412 400,0012 612,00516 614,0090,0000,0000,000
21.05.2026 13:56:472612 000,002512 100,001912 292,001412 302,00412 400,0012 612,00516 614,0090,0000,0000,000
21.05.2026 13:56:442612 000,002512 100,001912 292,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:56:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 13:56:432211 002,002112 000,002012 100,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:56:192612 000,002512 100,001912 290,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:56:032311 002,002212 000,002112 100,001512 290,001012 302,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:56:002311 002,002212 000,002112 100,001512 290,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:55:5900,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:55:5900,001811 002,001712 000,001612 100,001012 302,0012 606,00516 614,0090,0000,0000,000
21.05.2026 13:41:032311 002,002212 000,002112 100,001512 286,001012 302,0012 606,00516 614,0090,0000,0000,000
21.05.2026 13:41:002311 002,002212 000,002112 100,001512 286,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:40:5900,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:40:5800,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:40:5800,001811 002,001712 000,001612 100,001012 302,0012 604,00516 614,0090,0000,0000,000
21.05.2026 13:35:472311 002,002212 000,002112 100,001512 284,001012 302,0012 604,00516 614,0090,0000,0000,000
21.05.2026 13:35:442311 002,002212 000,002112 100,001512 284,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:35:4300,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:35:4300,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:35:4300,001811 002,001712 000,001612 100,001012 302,0012 600,00516 614,0090,0000,0000,000
21.05.2026 13:33:312311 002,002212 000,002112 100,001512 280,001012 302,0012 600,00516 614,0090,0000,0000,000
21.05.2026 13:33:282311 002,002212 000,002112 100,001512 280,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:33:2700,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:33:2700,001811 002,001712 000,001612 100,001012 302,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:28:212311 002,002212 000,002112 100,001512 278,001012 302,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:28:132311 002,002212 000,002112 100,001512 278,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:28:132311 002,002212 000,002112 100,001512 278,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 13:27:082311 002,002212 000,002112 100,001512 278,001012 302,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:27:082311 002,002212 000,002112 100,001512 278,001012 302,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:26:003212 000,003112 100,002512 278,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:26:003212 000,003112 100,002512 278,002012 302,001012 370,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:25:573212 000,003112 100,002512 278,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:25:562811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:25:562811 002,002712 000,002612 100,002012 302,001012 370,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:22:163212 000,003112 100,002512 290,002012 302,001012 370,0012 610,00516 614,0090,0000,0000,000
21.05.2026 13:22:133212 000,003112 100,002512 290,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:22:122811 002,002712 000,002612 100,002012 302,001012 370,0016 614,0040,0000,0000,0000,000
21.05.2026 13:22:122811 002,002712 000,002612 100,002012 302,001012 370,0012 604,00516 614,0090,0000,0000,000